English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0425
Open
0.04199000
Low
0.04193000
High
0.04335000
Vol
7,688,155
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,401.3000
8,200.65
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,811.9000
815.36
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
187.0000
17.52
0.09
8,891.0000
826.86
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
1,186.4000
102.03
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
423,930.7000
35,610.18
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
62.2000
5.01
0.08
10,806.2000
864.50
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
12,517.0000
988.84
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,485.2000
111.39
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
327.7000
23.99
0.07
10,882.9000
794.45
0.07
110.5000
7.99
0.07
13,092.9000
942.69
0.07
270.0000
19.20
0.07
110.5000
7.75
0.07
31,686.5000
2,218.06
0.07
110.5000
7.49
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
6,328.3000
386.03
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
10,777.2000
646.63
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
4,495.9000
256.27
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
4,756.0000
261.58
0.05
404.9000
21.99
0.05
110.5000
5.99
0.05
6,312.0000
340.85
0.05
4,060.0000
215.59
0.05
187.0000
9.84
0.05
739.8000
38.47
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
1,657.0000
82.85
0.05
227.8000
11.32
0.05
3,087.6000
151.29
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
3,889.1000
186.68
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
595.2000
28.28
0.05
252.5000
11.99
0.05
829.4000
39.31
0.05
327.5000
15.49
0.05
829.4000
39.15
0.05
14,079.1000
661.72
0.05
1,005.0000
47.03
0.05
2,358.4000
110.33
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,199.6000
237.10
0.05
829.4000
37.74
0.05
175.6000
7.97
0.05
829.4000
37.57
0.05
829.4000
37.49
0.05
232.8000
10.51
0.05
21,540.9000
969.34
0.04
421.8000
18.94
0.04
117.2000
5.25
0.04
1,243,043.4000
55,688.34
0.04
117.3000
5.25
0.04
829.4000
36.99
0.04
117.9000
5.25
0.04
127,425.7000
5,672.99
0.04
248.9000
11.08
0.04
118.3000
5.25
0.04
1,005.0000
44.62
0.04
829.4000
36.74
0.04
829.4000
36.58
0.04
69,985.8000
3,084.97
0.04
175.6000
7.73
0.04
829.4000
36.41
0.04
4,831.6000
211.72
0.04
4,831.6000
211.38
0.04
29,372.3000
1,283.57
0.04
4,831.6000
211.04
0.04
4,831.6000
210.90
0.04
4,831.6000
210.85
0.04
3,265.2000
142.46
0.04
4,831.6000
210.56
0.04
4,831.6000
210.51
0.04
133,256.4000
5,804.65
0.04
5,334.9000
232.17
0.04
4,831.6000
210.22
0.04
12,372.4000
538.20
0.04
4,831.6000
209.93
0.04
4,831.6000
209.88
0.04
6,093.3000
264.57
0.04
5,661.0000
245.69
0.04
4,831.6000
209.64
0.04
3,729.0000
161.76
0.04
4,831.6000
209.50
0.04
4,831.6000
209.45
0.04
5,968.4000
258.61
0.04
4,831.6000
209.21
0.04
4,831.6000
209.11
0.04
14,400.5000
622.97
0.04
4,831.6000
208.82
0.04
4,831.6000
208.77
0.04
829.4000
35.83
0.04
4,831.6000
208.63
0.04
9,663.2000
416.87
0.04
175.6000
7.57
0.04
5,089.8000
219.32
0.04
4,831.6000
208.10
0.04
4,831.6000
208.00
0.04
4,831.6000
207.90
0.04
4,831.6000
207.81
0.04
829.4000
35.66
0.04
6,662.8000
286.43
0.04
1,831.2000
78.70
0.04
6,662.8000
286.30
0.04
7,657.5000
328.89
0.04
2,924.1000
125.56
0.04
6,662.8000
286.03
0.04
1,831.2000
78.60
0.04
6,662.8000
285.90
0.04
1,831.2000
78.56
0.04
6,662.8000
285.70
0.04
8,556.2000
366.80
0.04
1,831.2000
78.49
0.04
2,954.1000
126.58
0.04
11,494.4000
492.31
0.04
3,241.7000
138.81
0.04
2,660.6000
113.87
0.04
6,662.8000
285.10
0.04
1,831.2000
78.32
0.04
6,662.8000
284.90
0.04
6,418.8000
274.40
0.04
1,831.2000
78.27
0.04
4,479.3000
191.40
0.04
7,194.1000
307.33
0.04
6,662.8000
284.57
0.04
2,660.6000
113.61
0.04
6,662.8000
284.37
0.04
6,662.8000
284.30
0.04
4,708.8000
200.88
0.04
19,918.9000
849.34
0.04
20,283.8000
864.70
0.04
1,831.2000
78.05
0.04
6,662.8000
283.84
0.04
6,662.8000
283.77
0.04
8,898.4000
378.89
0.04
969.6000
41.28
0.04
6,662.8000
283.57
0.04
7,812.2000
332.41
0.04
5,355.8000
227.84
0.04
1,831.2000
77.88
0.04
4,831.6000
205.44
0.04
0.04
5,355.8000
227.41
0.04
5,355.8000
227.35
0.04
5,355.8000
227.30
0.04
6,662.8000
282.70
0.04
9,017.4000
382.52
0.04
1,831.2000
77.66
0.04
4,186.9000
177.52
0.04
9,019.6000
382.34
0.04
6,662.8000
282.37
0.04
1,831.2000
77.59
0.04
6,719.0000
284.62
0.04
12,598.4000
533.54
0.04
6,662.8000
282.10
0.04
1,831.2000
77.51
0.04
4,185.8000
177.14
0.04
4,884.5000
206.66
0.04
7,492.2000
316.92
0.04
21,109.4000
892.72
0.04
1,831.2000
77.42
0.04
11,575.4000
489.29
0.04
6,662.8000
281.57
0.04
6,662.8000
281.50
0.04
1,831.2000
77.35
0.04
28,629.9000
1,209.04
0.04
6,662.8000
281.30
0.04
12,292.0000
518.85
0.04
2,660.6000
112.28
0.04
1,831.2000
77.24
0.04
11,494.4000
484.72
0.04
1,831.2000
77.17
0.04
27,133.5000
1,143.13
0.04
1,831.2000
77.13
0.04
6,662.8000
280.57
0.04
175.6000
7.39
0.04
6,662.8000
280.44
0.04
6,662.8000
280.17
0.04
4,831.6000
203.12
0.04
584.6000
24.56
0.04
4,831.6000
202.98
0.04
829.4000
34.83
0.04
4,831.6000
202.78
0.04
4,831.6000
202.64
0.04
9,663.2000
404.89
0.04
4,831.6000
202.25
0.04
6,383.7000
267.03
0.04
4,831.6000
202.01
0.04
829.4000
34.67
0.04
4,831.6000
201.82
0.04
4,831.6000
201.77
0.04
4,831.6000
201.62
0.04
1,005.0000
41.91
0.04
4,831.6000
201.43
0.04
4,831.6000
201.14
0.04
1,560.7000
64.93
0.04
4,831.6000
200.95
0.04
1,561.6000
64.92
0.04
4,831.6000
200.75
0.04
6,395.7000
265.49
0.04
15,254.7000
633.07
0.04
4,831.6000
200.37
0.04
19,900.0000
823.26
0.04
1,570.4000
64.92
0.04
829.4000
34.25
0.04
1,575.3000
64.92
0.04
1,005.0000
41.41
0.04
121.6000
5.00
0.04
829.4000
34.01
0.04
128.6000
5.25
0.04
7,349.3000
300.00
0.04
1,005.0000
41.00
0.04
829.4000
33.76
0.04
388.2000
15.75
0.04
829.4000
33.59
0.04
130.0000
5.25
0.04
124.1000
5.00
0.04
829.4000
33.42
0.04
130.4000
5.25
0.04
829.4000
33.34
0.04
829.4000
33.18
0.04
14,750.6000
589.88
0.04
829.4000
33.09
0.04
135,527.9000
5,285.59
0.04
131.2000
5.00
0.04
274.0000
10.41
0.04
270.1000
10.00
0.04
1,112.0000
40.92
0.04
274.7000
10.00
0.04
1,385.0000
50.00
0.04
336.6000
11.91
0.04
272.0000
9.57
0.04
4,283.2000
150.00
0.04
30,602.8000
1,071.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
84,634.6000
2,792.94
0.03
41,709.0000
1,360.13
0.03
184.0000
6.00
0.03
156.4000
5.10
0.03
53,472.6000
1,725.03
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
342.8000
11.00
0.03
556.2000
17.83
0.03
60,240.3000
1,920.46
0.03
66,455.6000
2,088.03
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
169.4000
5.10
0.03
28,416.9000
852.51
0.03
409.2000
11.93
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.03
19,999.6000
499.99
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
6,510.0000
155.59
0.02
222.3000
5.00
0.02
4,545.4000
100.00
0.02
38,834.6000
836.11
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0426
13,595.7000
17:32:16
0.0426
13,592.5000
17:32:16
0.0426
2,182.9000
17:32:16
0.0426
1,119.6000
17:32:16
0.0426
10,290.0000
17:32:16
0.0426
1,710.0000
17:32:16
0.0426
5,226.6000
17:32:16
0.0427
1,293.9000
17:32:16
0.0426
1,831.2000
17:32:16
0.0426
842.2000
17:32:16
0.0426
2,673.4000
17:32:16
0.0426
9.0000
17:32:16
0.0426
1,657.7000
17:32:16
0.0426
244.0000
17:32:16
0.0427
3,524.6000
17:32:24
0.0427
3,488.9000
17:32:37
0.0427
35.7000
17:32:37
0.0427
134.9000
17:32:37
0.0427
134.9000
17:32:37
0.0427
488.6000
17:32:37
0.0427
488.6000
17:32:37
0.0427
330.2000
17:32:37
0.0427
1,172.3000
17:32:37
0.0427
1,172.3000
17:32:37
0.0427
1,172.3000
17:32:37
0.0427
720.3000
17:32:37
0.0427
1,144.2000
17:32:37
0.0427
2,344.7000
17:32:37
0.0426
914.4000
17:32:37
0.0426
916.0000
17:50:04
0.0426
2,348.5000
17:50:04
0.0426
1,831.2000
17:52:40
0.0426
412.8000
17:52:40
0.0427
3,524.6000
17:55:01
0.0427
1,737.3000
17:56:12
0.0426
140.6000
17:56:53
0.0425
1,831.2000
18:26:25
0.0425
1,225.4000
18:26:25
0.0425
829.4000
18:26:28
0.0425
1,831.2000
18:26:39
0.0425
392.9000
18:26:39
0.0425
747.6000
18:33:36
0.0425
1,831.2000
18:34:47
0.0425
2,352.6000
18:34:47
0.0425
2,353.4000
18:41:06
0.0426
2,352.1000
18:41:06
0.0426
2,354.3000
18:41:06
0.0426
2,396.5000
18:41:06
0.0426
2,396.5000
18:41:06
0.0426
38.6000
18:41:06
0.0425
1,831.2000
18:41:06
0.0425
565.3000
18:41:06
0.0425
6,545.8000
18:41:35
0.0425
609.8000
18:41:35
0.0425
6,083.4000
18:41:35
0.0425
791.7000
18:42:07
0.0425
4,039.9000
18:42:07
0.0425
1,496.5000
18:42:07
0.0425
1,537.9000
18:42:07
0.0426
6,008.7000
18:42:44
0.0426
545.9000
18:42:44
0.0426
1,831.2000
18:43:13
0.0426
718.5000
18:43:13
0.0426
233.2000
18:43:16
0.0425
603.6000
18:49:47
0.0425
693.2000
19:01:28
0.0425
1,831.2000
19:01:54
0.0425
1,831.7000
19:02:01
0.0425
1,831.7000
19:02:01
0.0425
640.9000
19:02:01
0.0426
1,255.5000
19:02:01
0.0426
575.7000
19:02:01
0.0426
806.7000
19:02:01
0.0426
1,414.6000
19:02:01
0.0426
3,202.7000
19:04:19
0.0426
3,202.7000
19:04:19
0.0426
3,202.7000
19:04:19
0.0426
3,202.7000
19:04:19
0.0426
3,202.7000
19:04:19
0.0427
351.9000
19:07:48
0.0427
3,524.6000
19:09:52
0.0427
934.2000
19:09:52
0.0427
934.2000
19:09:52
0.0427
2,649.7000
19:09:52
0.0427
1,172.3000
19:09:52
0.0427
1,172.3000
19:09:52
0.0427
3,524.6000
19:09:52
0.0427
3,524.6000
19:09:52
0.0427
2,343.0000
19:09:52
0.0426
4,831.6000
19:09:52
0.0425
117.4000
19:21:41
0.0425
1,190.3000
19:22:32
0.0425
1,162.6000
19:22:32
0.0424
678.0000
19:26:01
0.0424
3,524.6000
19:27:45
0.0425
398.2000
19:32:15
0.0425
1,958.0000
19:32:15
0.0425
3,128.9000
19:32:15
0.0424
4,831.6000
19:37:32
0.0425
1,179.7000
19:40:04